Date,Time,Open,High,Low,Close,Volume
20260723,1149,0.1625,0.1625,0.1624,0.1625,53
20260723,1150,0.1625,0.1637,0.1625,0.1637,57
20260723,1151,0.1638,0.1642,0.1638,0.1642,16
20260723,1152,0.1640,0.1641,0.1636,0.1640,14
20260723,1153,0.1640,0.1640,0.1634,0.1634,13
20260723,1154,0.1634,0.1640,0.1634,0.1636,15
20260723,1155,0.1638,0.1638,0.1633,0.1635,16
20260723,1156,0.1636,0.1637,0.1635,0.1636,16
20260723,1157,0.1642,0.1642,0.1639,0.1641,21
20260723,1158,0.1641,0.1642,0.1639,0.1641,21
20260723,1159,0.1642,0.1650,0.1642,0.1648,46
20260723,1200,0.1647,0.1663,0.1645,0.1661,254
20260723,1201,0.1659,0.1675,0.1656,0.1672,100
20260723,1202,0.1673,0.1675,0.1665,0.1665,110
20260723,1203,0.1668,0.1675,0.1663,0.1671,27
20260723,1204,0.1675,0.1685,0.1675,0.1683,30
20260723,1205,0.1683,0.1706,0.1683,0.1706,176
20260723,1206,0.1705,0.1707,0.1702,0.1706,18
20260723,1207,0.1706,0.1721,0.1701,0.1721,98
20260723,1208,0.1720,0.1720,0.1696,0.1697,73
20260723,1209,0.1699,0.1699,0.1691,0.1692,25
20260723,1210,0.1696,0.1699,0.1696,0.1698,10
20260723,1211,0.1700,0.1700,0.1680,0.1680,69
20260723,1212,0.1680,0.1685,0.1680,0.1685,38
20260723,1213,0.1685,0.1688,0.1680,0.1682,16
20260723,1214,0.1684,0.1685,0.1680,0.1685,19
20260723,1215,0.1692,0.1695,0.1692,0.1695,6
20260723,1216,0.1696,0.1700,0.1693,0.1693,18
20260723,1217,0.1688,0.1693,0.1684,0.1686,22
20260723,1218,0.1684,0.1686,0.1681,0.1681,7
20260723,1219,0.1680,0.1689,0.1678,0.1688,16
20260723,1220,0.1691,0.1712,0.1689,0.1712,66
20260723,1221,0.1715,0.1749,0.1715,0.1744,231
20260723,1222,0.1742,0.1742,0.1717,0.1720,62
20260723,1223,0.1716,0.1716,0.1704,0.1704,53
20260723,1224,0.1704,0.1722,0.1701,0.1720,71
20260723,1225,0.1721,0.1729,0.1721,0.1727,19
20260723,1226,0.1727,0.1730,0.1722,0.1730,27
20260723,1227,0.1731,0.1732,0.1726,0.1729,26
20260723,1228,0.1732,0.1741,0.1732,0.1735,113
20260723,1229,0.1734,0.1734,0.1728,0.1729,21
20260723,1230,0.1727,0.1737,0.1727,0.1737,42
20260723,1231,0.1737,0.1737,0.1732,0.1732,26
20260723,1232,0.1732,0.1732,0.1727,0.1729,10
20260723,1233,0.1727,0.1737,0.1720,0.1720,72
20260723,1234,0.1717,0.1718,0.1714,0.1718,37
20260723,1235,0.1720,0.1720,0.1713,0.1713,16
20260723,1236,0.1714,0.1720,0.1714,0.1715,21
20260723,1237,0.1717,0.1725,0.1717,0.1719,23
20260723,1238,0.1716,0.1723,0.1713,0.1723,9
20260723,1239,0.1722,0.1722,0.1708,0.1708,31
20260723,1240,0.1706,0.1706,0.1696,0.1703,27
20260723,1241,0.1704,0.1708,0.1702,0.1706,14
20260723,1242,0.1702,0.1710,0.1701,0.1709,19
20260723,1243,0.1718,0.1720,0.1717,0.1718,10
20260723,1244,0.1721,0.1725,0.1721,0.1722,6
20260723,1245,0.1726,0.1729,0.1722,0.1722,17
20260723,1246,0.1722,0.1722,0.1714,0.1714,10
20260723,1247,0.1714,0.1717,0.1710,0.1717,13
20260723,1248,0.1717,0.1725,0.1717,0.1724,16
20260723,1249,0.1723,0.1724,0.1720,0.1720,20
20260723,1250,0.1721,0.1725,0.1720,0.1720,27
20260723,1251,0.1717,0.1718,0.1707,0.1707,15
20260723,1252,0.1707,0.1717,0.1707,0.1717,31
20260723,1253,0.1716,0.1717,0.1712,0.1717,21
20260723,1254,0.1717,0.1717,0.1716,0.1717,63
20260723,1255,0.1716,0.1727,0.1710,0.1726,49
20260723,1256,0.1724,0.1726,0.1722,0.1724,24
20260723,1257,0.1724,0.1729,0.1724,0.1728,25
20260723,1258,0.1727,0.1735,0.1727,0.1730,107
20260723,1259,0.1733,0.1737,0.1733,0.1735,28
20260723,1300,0.1736,0.1736,0.1729,0.1735,30
20260723,1301,0.1733,0.1735,0.1726,0.1726,16
20260723,1302,0.1725,0.1728,0.1720,0.1725,48
20260723,1303,0.1723,0.1723,0.1714,0.1716,28
20260723,1304,0.1715,0.1730,0.1715,0.1724,17
20260723,1305,0.1723,0.1734,0.1723,0.1734,26
20260723,1306,0.1730,0.1730,0.1723,0.1723,8
20260723,1307,0.1725,0.1731,0.1725,0.1728,11
20260723,1308,0.1728,0.1737,0.1722,0.1737,43
20260723,1309,0.1738,0.1741,0.1736,0.1741,160
20260723,1310,0.1741,0.1741,0.1736,0.1737,76
20260723,1311,0.1736,0.1745,0.1736,0.1741,87
20260723,1312,0.1742,0.1745,0.1735,0.1735,51
20260723,1313,0.1736,0.1742,0.1736,0.1742,22
20260723,1314,0.1741,0.1750,0.1741,0.1749,142
20260723,1315,0.1749,0.1772,0.1749,0.1753,255
20260723,1316,0.1754,0.1761,0.1741,0.1741,51
20260723,1317,0.1742,0.1747,0.1732,0.1742,78
20260723,1318,0.1742,0.1746,0.1739,0.1746,19
20260723,1319,0.1746,0.1755,0.1746,0.1752,46
20260723,1320,0.1752,0.1753,0.1746,0.1746,21
20260723,1321,0.1746,0.1748,0.1740,0.1742,50
20260723,1322,0.1745,0.1750,0.1745,0.1750,129
20260723,1323,0.1750,0.1750,0.1731,0.1731,36
20260723,1324,0.1734,0.1735,0.1731,0.1733,14
20260723,1325,0.1734,0.1744,0.1733,0.1742,25
20260723,1326,0.1737,0.1740,0.1722,0.1735,104
20260723,1327,0.1737,0.1741,0.1729,0.1730,101
20260723,1328,0.1723,0.1735,0.1698,0.1723,391
20260723,1329,0.1722,0.1728,0.1717,0.1722,313
20260723,1330,0.1720,0.1726,0.1720,0.1725,71
20260723,1331,0.1725,0.1726,0.1721,0.1721,108
20260723,1332,0.1725,0.1728,0.1721,0.1721,4
20260723,1333,0.1719,0.1724,0.1719,0.1723,10
20260723,1334,0.1720,0.1721,0.1716,0.1718,11
20260723,1335,0.1721,0.1724,0.1720,0.1720,3
20260723,1336,0.1720,0.1720,0.1715,0.1715,12
20260723,1337,0.1714,0.1714,0.1714,0.1714,2
20260723,1338,0.1715,0.1727,0.1715,0.1715,21
20260723,1339,0.1717,0.1717,0.1717,0.1717,2
20260723,1340,0.1714,0.1714,0.1713,0.1713,2
20260723,1341,0.1712,0.1712,0.1710,0.1710,31
20260723,1342,0.1708,0.1708,0.1704,0.1704,7
20260723,1343,0.1707,0.1707,0.1700,0.1700,8
20260723,1344,0.1700,0.1700,0.1700,0.1700,3
20260723,1345,0.1700,0.1701,0.1700,0.1701,9
20260723,1346,0.1701,0.1701,0.1701,0.1701,6
20260723,1347,0.1703,0.1703,0.1702,0.1702,6
20260723,1348,0.1704,0.1704,0.1704,0.1704,5
20260723,1349,0.1702,0.1708,0.1702,0.1704,23
20260723,1350,0.1705,0.1706,0.1705,0.1705,7
20260723,1351,0.1703,0.1705,0.1703,0.1705,14
20260723,1353,0.1705,0.1705,0.1700,0.1700,34
20260723,1354,0.1701,0.1701,0.1701,0.1701,1
20260723,1356,0.1698,0.1698,0.1697,0.1697,3
20260723,1357,0.1700,0.1700,0.1700,0.1700,2
20260723,1358,0.1700,0.1700,0.1700,0.1700,3
20260723,1359,0.1701,0.1703,0.1701,0.1703,3
20260723,1401,0.1689,0.1689,0.1689,0.1689,2
20260723,1404,0.1692,0.1692,0.1692,0.1692,1
20260723,1410,0.1689,0.1690,0.1689,0.1690,4
20260723,1422,0.1683,0.1689,0.1683,0.1689,4
20260723,1423,0.1688,0.1688,0.1688,0.1688,1
20260723,1426,0.1689,0.1689,0.1689,0.1689,1
20260723,1427,0.1686,0.1686,0.1679,0.1680,14
20260723,1429,0.1675,0.1675,0.1675,0.1675,1
20260723,1430,0.1676,0.1676,0.1666,0.1668,14
20260723,1431,0.1669,0.1669,0.1669,0.1669,2
20260723,1432,0.1671,0.1671,0.1671,0.1671,2
20260723,1433,0.1672,0.1672,0.1672,0.1672,1
20260723,1434,0.1676,0.1676,0.1676,0.1676,1
20260723,1435,0.1675,0.1675,0.1675,0.1675,1
20260723,1436,0.1675,0.1675,0.1672,0.1672,4
20260723,1438,0.1672,0.1672,0.1672,0.1672,1
20260723,1439,0.1674,0.1674,0.1674,0.1674,1
20260723,1441,0.1672,0.1673,0.1672,0.1673,2
20260723,1443,0.1671,0.1671,0.1671,0.1671,1
20260723,1446,0.1673,0.1673,0.1672,0.1673,51
20260723,1451,0.1666,0.1666,0.1664,0.1666,7
20260723,1452,0.1663,0.1663,0.1663,0.1663,1
20260723,1453,0.1663,0.1663,0.1660,0.1660,3
20260723,1456,0.1663,0.1663,0.1663,0.1663,1
20260723,1457,0.1664,0.1664,0.1659,0.1659,2
20260723,1458,0.1660,0.1660,0.1659,0.1659,4
20260723,1500,0.1664,0.1664,0.1662,0.1663,6
20260723,1501,0.1666,0.1666,0.1666,0.1666,1
20260723,1502,0.1667,0.1680,0.1667,0.1680,88
20260723,1503,0.1682,0.1682,0.1682,0.1682,1
20260723,1506,0.1680,0.1680,0.1680,0.1680,1
20260723,1508,0.1679,0.1679,0.1679,0.1679,1
20260723,1509,0.1680,0.1680,0.1680,0.1680,1
20260723,1510,0.1675,0.1675,0.1675,0.1675,10
20260723,1511,0.1675,0.1675,0.1675,0.1675,3
20260723,1514,0.1678,0.1678,0.1678,0.1678,1
20260723,1516,0.1676,0.1676,0.1675,0.1675,3
20260723,1517,0.1676,0.1676,0.1675,0.1675,13
20260723,1518,0.1675,0.1675,0.1675,0.1675,1
20260723,1519,0.1677,0.1677,0.1675,0.1675,6
20260723,1523,0.1677,0.1677,0.1677,0.1677,1
20260723,1524,0.1678,0.1678,0.1678,0.1678,1
20260723,1525,0.1678,0.1678,0.1677,0.1677,2
20260723,1526,0.1680,0.1680,0.1680,0.1680,3
20260723,1527,0.1680,0.1680,0.1680,0.1680,4
20260723,1528,0.1680,0.1680,0.1680,0.1680,2
20260723,1529,0.1677,0.1677,0.1677,0.1677,2
20260723,1530,0.1675,0.1676,0.1675,0.1676,17
20260723,1531,0.1675,0.1675,0.1675,0.1675,1
20260723,1532,0.1676,0.1677,0.1676,0.1677,3
20260723,1535,0.1683,0.1683,0.1683,0.1683,1
20260723,1538,0.1683,0.1684,0.1683,0.1684,2
20260723,1541,0.1680,0.1680,0.1680,0.1680,1
20260723,1545,0.1683,0.1683,0.1682,0.1682,3
20260723,1548,0.1682,0.1691,0.1682,0.1690,49
20260723,1549,0.1690,0.1700,0.1690,0.1700,195
20260723,1551,0.1700,0.1702,0.1700,0.1702,5
20260723,1555,0.1692,0.1692,0.1688,0.1689,5
20260723,1558,0.1690,0.1700,0.1690,0.1700,4
20260723,1559,0.1698,0.1700,0.1697,0.1700,11
20260723,1706,0.1651,0.1651,0.1651,0.1651,1
20260723,1712,0.1651,0.1651,0.1651,0.1651,3
20260723,1716,0.1692,0.1692,0.1692,0.1692,2
20260723,1731,0.1682,0.1682,0.1682,0.1682,2
20260723,1738,0.1685,0.1685,0.1685,0.1685,1
20260723,1804,0.1688,0.1689,0.1688,0.1689,2
20260723,1902,0.1693,0.1693,0.1693,0.1693,1
20260723,1903,0.1688,0.1688,0.1688,0.1688,1
20260723,1906,0.1689,0.1689,0.1689,0.1689,1
20260723,1910,0.1685,0.1685,0.1685,0.1685,2
20260723,1914,0.1682,0.1682,0.1682,0.1682,1
20260723,1916,0.1683,0.1683,0.1683,0.1683,2
20260723,1923,0.1680,0.1680,0.1679,0.1679,2
20260723,1928,0.1679,0.1679,0.1678,0.1678,10
20260723,1929,0.1671,0.1671,0.1671,0.1671,1
20260723,1930,0.1666,0.1666,0.1665,0.1666,8
20260723,1931,0.1664,0.1664,0.1664,0.1664,4
20260723,1934,0.1670,0.1670,0.1670,0.1670,1
20260723,1935,0.1669,0.1669,0.1669,0.1669,1
20260723,1944,0.1674,0.1674,0.1674,0.1674,1
20260723,1946,0.1672,0.1672,0.1672,0.1672,1
20260723,1948,0.1673,0.1673,0.1673,0.1673,1
20260723,1956,0.1674,0.1674,0.1674,0.1674,1
20260723,2000,0.1673,0.1673,0.1672,0.1672,2
20260723,2003,0.1673,0.1673,0.1673,0.1673,1
20260723,2010,0.1679,0.1679,0.1679,0.1679,1
20260723,2014,0.1680,0.1680,0.1680,0.1680,1
20260723,2020,0.1682,0.1682,0.1682,0.1682,1
20260723,2029,0.1682,0.1682,0.1682,0.1682,1
20260723,2030,0.1682,0.1686,0.1682,0.1686,18
20260723,2031,0.1689,0.1689,0.1689,0.1689,12
20260723,2033,0.1687,0.1687,0.1687,0.1687,1
20260723,2037,0.1685,0.1685,0.1685,0.1685,1
20260723,2038,0.1684,0.1684,0.1675,0.1675,25
20260723,2047,0.1684,0.1684,0.1684,0.1684,1
20260723,2050,0.1683,0.1683,0.1683,0.1683,1
20260723,2051,0.1681,0.1681,0.1681,0.1681,1
20260723,2107,0.1683,0.1684,0.1683,0.1684,2
20260723,2108,0.1683,0.1683,0.1683,0.1683,1
20260723,2124,0.1681,0.1681,0.1681,0.1681,1
20260723,2132,0.1679,0.1679,0.1679,0.1679,2
20260723,2135,0.1678,0.1678,0.1677,0.1677,2
20260723,2147,0.1681,0.1681,0.1681,0.1681,1
20260723,2150,0.1680,0.1680,0.1680,0.1680,1
20260723,2206,0.1683,0.1683,0.1682,0.1682,2
20260723,2208,0.1685,0.1688,0.1685,0.1688,3
20260723,2212,0.1689,0.1689,0.1689,0.1689,1
20260723,2213,0.1689,0.1692,0.1689,0.1691,7
20260723,2219,0.1690,0.1690,0.1690,0.1690,1
20260723,2221,0.1687,0.1687,0.1687,0.1687,1
20260723,2224,0.1686,0.1686,0.1684,0.1684,3
20260723,2226,0.1685,0.1685,0.1683,0.1683,6
20260723,2237,0.1679,0.1679,0.1679,0.1679,1
20260723,2242,0.1678,0.1678,0.1678,0.1678,1
20260723,2243,0.1681,0.1681,0.1679,0.1679,2
20260723,2247,0.1681,0.1681,0.1681,0.1681,1
20260723,2248,0.1676,0.1676,0.1676,0.1676,1
20260723,2252,0.1677,0.1677,0.1677,0.1677,1
20260723,2312,0.1679,0.1680,0.1679,0.1680,3
20260723,2321,0.1680,0.1680,0.1675,0.1675,6
20260723,2322,0.1673,0.1673,0.1673,0.1673,2
20260723,2328,0.1673,0.1673,0.1673,0.1673,1
20260723,2330,0.1673,0.1673,0.1673,0.1673,1
20260723,2335,0.1669,0.1669,0.1669,0.1669,1
20260723,2345,0.1669,0.1669,0.1669,0.1669,2
20260723,2346,0.1668,0.1672,0.1668,0.1672,2
20260723,2357,0.1674,0.1674,0.1674,0.1674,1
20260723,2359,0.1671,0.1671,0.1671,0.1671,1
20260724,0019,0.1674,0.1675,0.1674,0.1675,2
20260724,0021,0.1675,0.1675,0.1675,0.1675,1
20260724,0030,0.1676,0.1676,0.1676,0.1676,1
20260724,0036,0.1678,0.1678,0.1678,0.1678,1
20260724,0041,0.1676,0.1676,0.1669,0.1669,14
20260724,0048,0.1666,0.1666,0.1666,0.1666,2
20260724,0100,0.1665,0.1665,0.1665,0.1665,1
20260724,0103,0.1668,0.1668,0.1668,0.1668,1
20260724,0110,0.1667,0.1667,0.1667,0.1667,2
20260724,0115,0.1666,0.1666,0.1666,0.1666,1
20260724,0117,0.1665,0.1665,0.1665,0.1665,1
20260724,0118,0.1665,0.1665,0.1665,0.1665,1
20260724,0122,0.1665,0.1665,0.1665,0.1665,1
20260724,0124,0.1667,0.1668,0.1667,0.1668,2
20260724,0126,0.1666,0.1666,0.1666,0.1666,1
20260724,0135,0.1665,0.1665,0.1665,0.1665,1
20260724,0139,0.1669,0.1669,0.1669,0.1669,1
20260724,0140,0.1670,0.1670,0.1669,0.1670,11
20260724,0142,0.1665,0.1665,0.1665,0.1665,2
20260724,0148,0.1661,0.1662,0.1660,0.1662,12
20260724,0149,0.1661,0.1661,0.1661,0.1661,2
20260724,0150,0.1660,0.1662,0.1660,0.1662,20
20260724,0152,0.1663,0.1664,0.1662,0.1664,3
20260724,0154,0.1664,0.1664,0.1663,0.1663,2
20260724,0155,0.1660,0.1660,0.1660,0.1660,1
20260724,0158,0.1660,0.1661,0.1660,0.1661,133
20260724,0159,0.1661,0.1661,0.1660,0.1661,16
20260724,0200,0.1660,0.1660,0.1656,0.1656,33
20260724,0202,0.1656,0.1656,0.1656,0.1656,1
20260724,0203,0.1653,0.1653,0.1648,0.1650,34
20260724,0205,0.1652,0.1652,0.1652,0.1652,3
20260724,0206,0.1644,0.1644,0.1642,0.1642,2
20260724,0210,0.1644,0.1644,0.1644,0.1644,1
20260724,0211,0.1644,0.1644,0.1644,0.1644,1
20260724,0213,0.1642,0.1642,0.1641,0.1641,3
20260724,0217,0.1642,0.1642,0.1641,0.1641,2
20260724,0220,0.1648,0.1648,0.1647,0.1647,3
20260724,0223,0.1645,0.1645,0.1641,0.1641,5
20260724,0226,0.1640,0.1640,0.1640,0.1640,1
20260724,0228,0.1637,0.1637,0.1637,0.1637,1
20260724,0229,0.1638,0.1638,0.1638,0.1638,1
20260724,0234,0.1641,0.1641,0.1641,0.1641,2
20260724,0238,0.1641,0.1641,0.1641,0.1641,1
20260724,0239,0.1643,0.1643,0.1642,0.1642,2
20260724,0243,0.1645,0.1645,0.1644,0.1644,3
20260724,0246,0.1642,0.1642,0.1642,0.1642,2
20260724,0247,0.1639,0.1640,0.1639,0.1640,3
20260724,0250,0.1638,0.1638,0.1638,0.1638,2
20260724,0252,0.1637,0.1637,0.1632,0.1637,10
20260724,0253,0.1637,0.1637,0.1637,0.1637,2
20260724,0255,0.1637,0.1639,0.1637,0.1639,2
20260724,0258,0.1638,0.1638,0.1630,0.1630,7
20260724,0259,0.1628,0.1628,0.1628,0.1628,2
20260724,0300,0.1630,0.1631,0.1630,0.1631,2
20260724,0302,0.1634,0.1634,0.1634,0.1634,1
20260724,0304,0.1633,0.1633,0.1630,0.1630,3
20260724,0305,0.1630,0.1630,0.1630,0.1630,1
20260724,0306,0.1632,0.1632,0.1631,0.1631,2
20260724,0307,0.1632,0.1640,0.1632,0.1640,40
20260724,0308,0.1640,0.1645,0.1639,0.1640,44
20260724,0310,0.1637,0.1637,0.1637,0.1637,1
20260724,0311,0.1637,0.1637,0.1637,0.1637,1
20260724,0312,0.1637,0.1639,0.1637,0.1639,3
20260724,0313,0.1636,0.1645,0.1636,0.1645,7
20260724,0314,0.1644,0.1645,0.1644,0.1645,57
20260724,0315,0.1645,0.1645,0.1643,0.1643,7
20260724,0316,0.1645,0.1645,0.1645,0.1645,16
20260724,0317,0.1645,0.1645,0.1643,0.1643,5
20260724,0318,0.1645,0.1651,0.1645,0.1651,17
20260724,0319,0.1648,0.1651,0.1648,0.1651,3
20260724,0320,0.1650,0.1650,0.1650,0.1650,1
20260724,0321,0.1648,0.1648,0.1646,0.1646,3
20260724,0322,0.1647,0.1647,0.1647,0.1647,1
20260724,0323,0.1644,0.1644,0.1644,0.1644,1
20260724,0324,0.1646,0.1647,0.1644,0.1647,5
20260724,0325,0.1648,0.1648,0.1645,0.1645,3
20260724,0326,0.1647,0.1651,0.1644,0.1644,19
20260724,0327,0.1644,0.1644,0.1643,0.1643,2
20260724,0329,0.1644,0.1645,0.1643,0.1643,4
20260724,0330,0.1647,0.1647,0.1647,0.1647,2
20260724,0331,0.1644,0.1645,0.1644,0.1645,2
20260724,0332,0.1643,0.1647,0.1643,0.1647,4
20260724,0333,0.1641,0.1641,0.1641,0.1641,2
20260724,0335,0.1646,0.1646,0.1645,0.1645,3
20260724,0336,0.1642,0.1642,0.1641,0.1641,2
20260724,0337,0.1636,0.1636,0.1634,0.1634,3
20260724,0339,0.1634,0.1634,0.1634,0.1634,3
20260724,0340,0.1634,0.1634,0.1634,0.1634,1
20260724,0341,0.1631,0.1631,0.1631,0.1631,2
20260724,0343,0.1628,0.1628,0.1627,0.1627,3
20260724,0344,0.1627,0.1627,0.1627,0.1627,2
20260724,0345,0.1625,0.1625,0.1624,0.1624,3
20260724,0346,0.1626,0.1626,0.1626,0.1626,1
20260724,0347,0.1623,0.1623,0.1623,0.1623,2
20260724,0348,0.1625,0.1626,0.1625,0.1626,2
20260724,0349,0.1622,0.1622,0.1620,0.1620,3
20260724,0351,0.1616,0.1616,0.1616,0.1616,2
20260724,0352,0.1620,0.1620,0.1620,0.1620,1
20260724,0353,0.1619,0.1619,0.1619,0.1619,2
20260724,0354,0.1614,0.1614,0.1613,0.1614,4
20260724,0355,0.1612,0.1612,0.1611,0.1611,3
20260724,0356,0.1614,0.1614,0.1613,0.1613,2
20260724,0357,0.1613,0.1613,0.1613,0.1613,3
20260724,0358,0.1610,0.1610,0.1609,0.1609,2
20260724,0359,0.1607,0.1607,0.1607,0.1607,2
20260724,0401,0.1605,0.1605,0.1602,0.1603,9
20260724,0402,0.1602,0.1605,0.1600,0.1603,71
20260724,0403,0.1602,0.1602,0.1598,0.1598,113
20260724,0405,0.1603,0.1603,0.1602,0.1602,3
20260724,0407,0.1604,0.1604,0.1601,0.1601,3
20260724,0408,0.1599,0.1599,0.1599,0.1599,1
20260724,0409,0.1598,0.1599,0.1583,0.1583,33
20260724,0410,0.1579,0.1580,0.1573,0.1573,35
20260724,0411,0.1571,0.1571,0.1571,0.1571,1
20260724,0412,0.1579,0.1579,0.1579,0.1579,1
20260724,0413,0.1577,0.1579,0.1577,0.1579,3
20260724,0414,0.1583,0.1583,0.1580,0.1580,4
20260724,0415,0.1575,0.1575,0.1564,0.1564,6
20260724,0416,0.1565,0.1565,0.1563,0.1564,10
20260724,0417,0.1566,0.1566,0.1557,0.1557,31
20260724,0418,0.1558,0.1558,0.1558,0.1558,2
20260724,0419,0.1560,0.1560,0.1560,0.1560,3
20260724,0420,0.1561,0.1561,0.1561,0.1561,2
20260724,0421,0.1560,0.1560,0.1556,0.1556,3
20260724,0422,0.1555,0.1555,0.1542,0.1542,103
20260724,0423,0.1541,0.1542,0.1537,0.1537,5
20260724,0424,0.1534,0.1534,0.1530,0.1530,4
20260724,0425,0.1540,0.1540,0.1537,0.1537,4
20260724,0426,0.1536,0.1539,0.1536,0.1539,3
20260724,0427,0.1537,0.1538,0.1536,0.1536,6
20260724,0428,0.1529,0.1529,0.1505,0.1506,105
20260724,0429,0.1509,0.1512,0.1509,0.1512,10
20260724,0430,0.1512,0.1512,0.1505,0.1505,14
20260724,0431,0.1510,0.1510,0.1495,0.1495,108
20260724,0432,0.1497,0.1498,0.1495,0.1497,11
20260724,0433,0.1489,0.1489,0.1485,0.1485,12
20260724,0435,0.1485,0.1490,0.1485,0.1490,5
20260724,0436,0.1497,0.1497,0.1497,0.1497,2
20260724,0437,0.1497,0.1497,0.1487,0.1492,6
20260724,0438,0.1485,0.1485,0.1485,0.1485,1
20260724,0439,0.1480,0.1480,0.1480,0.1480,2
20260724,0440,0.1483,0.1495,0.1483,0.1495,19
20260724,0441,0.1500,0.1503,0.1496,0.1503,19
20260724,0442,0.1506,0.1506,0.1506,0.1506,1
20260724,0443,0.1505,0.1505,0.1505,0.1505,2
20260724,0444,0.1509,0.1510,0.1509,0.1510,2
20260724,0445,0.1511,0.1517,0.1511,0.1517,8
20260724,0446,0.1519,0.1519,0.1519,0.1519,1
20260724,0447,0.1517,0.1519,0.1517,0.1517,5
20260724,0449,0.1513,0.1513,0.1511,0.1513,4
20260724,0450,0.1514,0.1514,0.1512,0.1512,2
20260724,0451,0.1509,0.1513,0.1506,0.1513,7
20260724,0452,0.1514,0.1514,0.1514,0.1514,1
20260724,0453,0.1515,0.1515,0.1515,0.1515,2
20260724,0454,0.1515,0.1517,0.1515,0.1517,3
20260724,0455,0.1515,0.1517,0.1515,0.1517,3
20260724,0456,0.1516,0.1516,0.1516,0.1516,1
20260724,0457,0.1515,0.1517,0.1514,0.1517,7
20260724,0459,0.1516,0.1521,0.1516,0.1520,7
20260724,0500,0.1520,0.1529,0.1520,0.1527,9
20260724,0501,0.1525,0.1525,0.1525,0.1525,1
20260724,0502,0.1525,0.1525,0.1525,0.1525,1
20260724,0503,0.1523,0.1526,0.1523,0.1526,2
20260724,0505,0.1522,0.1522,0.1522,0.1522,1
20260724,0507,0.1521,0.1523,0.1521,0.1523,2
20260724,0508,0.1524,0.1524,0.1524,0.1524,2
20260724,0509,0.1522,0.1522,0.1522,0.1522,1
20260724,0511,0.1518,0.1519,0.1518,0.1519,2
20260724,0512,0.1528,0.1528,0.1528,0.1528,2
20260724,0513,0.1527,0.1527,0.1520,0.1522,6
20260724,0514,0.1520,0.1520,0.1520,0.1520,3
20260724,0515,0.1519,0.1521,0.1519,0.1521,2
20260724,0516,0.1521,0.1521,0.1517,0.1517,2
20260724,0517,0.1516,0.1522,0.1516,0.1522,7
20260724,0519,0.1520,0.1522,0.1520,0.1522,3
20260724,0520,0.1522,0.1522,0.1522,0.1522,1
20260724,0521,0.1523,0.1523,0.1522,0.1522,2
20260724,0523,0.1521,0.1521,0.1520,0.1520,2
20260724,0524,0.1530,0.1530,0.1529,0.1530,4
20260724,0525,0.1531,0.1532,0.1530,0.1530,4
20260724,0526,0.1534,0.1534,0.1532,0.1532,6
20260724,0527,0.1531,0.1531,0.1530,0.1530,2
20260724,0529,0.1530,0.1530,0.1530,0.1530,2
20260724,0530,0.1528,0.1528,0.1528,0.1528,1
20260724,0531,0.1524,0.1524,0.1524,0.1524,1
20260724,0532,0.1520,0.1524,0.1520,0.1524,3
20260724,0533,0.1522,0.1522,0.1522,0.1522,2
20260724,0535,0.1524,0.1526,0.1524,0.1526,2
20260724,0536,0.1524,0.1525,0.1517,0.1523,9
20260724,0537,0.1523,0.1523,0.1521,0.1521,5
20260724,0538,0.1520,0.1522,0.1519,0.1520,6
20260724,0539,0.1519,0.1526,0.1519,0.1524,10
20260724,0540,0.1522,0.1522,0.1522,0.1522,1
20260724,0541,0.1522,0.1523,0.1521,0.1523,4
20260724,0542,0.1525,0.1527,0.1524,0.1524,4
20260724,0543,0.1524,0.1527,0.1524,0.1527,2
20260724,0544,0.1526,0.1527,0.1526,0.1526,3
20260724,0545,0.1522,0.1522,0.1521,0.1521,3
20260724,0546,0.1520,0.1523,0.1519,0.1523,5
20260724,0547,0.1521,0.1523,0.1521,0.1522,4
20260724,0548,0.1521,0.1523,0.1521,0.1523,2
20260724,0549,0.1520,0.1520,0.1520,0.1520,4
20260724,0550,0.1521,0.1522,0.1521,0.1521,4
20260724,0551,0.1516,0.1523,0.1516,0.1523,5
20260724,0552,0.1519,0.1519,0.1519,0.1519,2
20260724,0553,0.1518,0.1518,0.1517,0.1517,2
20260724,0554,0.1516,0.1523,0.1516,0.1523,6
20260724,0555,0.1520,0.1520,0.1520,0.1520,2
20260724,0556,0.1518,0.1518,0.1518,0.1518,2
20260724,0557,0.1515,0.1515,0.1515,0.1515,2
20260724,0558,0.1517,0.1517,0.1515,0.1517,4
20260724,0559,0.1517,0.1517,0.1515,0.1515,40
20260724,0600,0.1518,0.1519,0.1518,0.1519,3
20260724,0601,0.1519,0.1525,0.1519,0.1523,8
20260724,0602,0.1521,0.1521,0.1521,0.1521,2
20260724,0603,0.1519,0.1519,0.1519,0.1519,2
20260724,0604,0.1516,0.1519,0.1515,0.1519,3
20260724,0605,0.1517,0.1523,0.1516,0.1523,6
20260724,0606,0.1524,0.1524,0.1520,0.1523,6
20260724,0607,0.1520,0.1520,0.1519,0.1520,4
20260724,0608,0.1520,0.1527,0.1517,0.1525,17
20260724,0609,0.1526,0.1527,0.1523,0.1527,8
20260724,0610,0.1526,0.1526,0.1526,0.1526,1
20260724,0611,0.1525,0.1527,0.1525,0.1527,4
20260724,0612,0.1523,0.1523,0.1522,0.1522,2
20260724,0613,0.1522,0.1522,0.1522,0.1522,1
20260724,0614,0.1522,0.1522,0.1521,0.1521,2
20260724,0615,0.1518,0.1520,0.1516,0.1516,4
20260724,0616,0.1515,0.1515,0.1515,0.1515,2
20260724,0617,0.1515,0.1515,0.1515,0.1515,5
20260724,0618,0.1509,0.1517,0.1509,0.1517,5
20260724,0619,0.1517,0.1517,0.1514,0.1514,2
20260724,0620,0.1517,0.1517,0.1517,0.1517,2
20260724,0621,0.1517,0.1517,0.1513,0.1513,5
20260724,0622,0.1513,0.1513,0.1511,0.1511,2
20260724,0623,0.1512,0.1513,0.1512,0.1513,3
20260724,0624,0.1512,0.1512,0.1511,0.1511,2
20260724,0625,0.1512,0.1512,0.1511,0.1511,3
20260724,0626,0.1512,0.1512,0.1511,0.1511,3
20260724,0627,0.1510,0.1510,0.1506,0.1508,11
20260724,0628,0.1509,0.1509,0.1507,0.1507,2
20260724,0629,0.1509,0.1509,0.1506,0.1508,10
20260724,0630,0.1508,0.1508,0.1508,0.1508,3
20260724,0631,0.1508,0.1509,0.1506,0.1509,3
20260724,0632,0.1506,0.1508,0.1506,0.1508,5
20260724,0633,0.1507,0.1507,0.1507,0.1507,2
20260724,0634,0.1508,0.1509,0.1508,0.1509,3
20260724,0635,0.1506,0.1506,0.1500,0.1502,78
20260724,0636,0.1500,0.1500,0.1489,0.1489,92
20260724,0637,0.1490,0.1492,0.1488,0.1492,11
20260724,0638,0.1496,0.1496,0.1495,0.1495,4
20260724,0639,0.1496,0.1496,0.1496,0.1496,2
20260724,0640,0.1493,0.1507,0.1492,0.1507,11
20260724,0641,0.1503,0.1503,0.1503,0.1503,1
20260724,0642,0.1508,0.1510,0.1508,0.1510,3
20260724,0643,0.1512,0.1514,0.1509,0.1514,5
20260724,0644,0.1518,0.1526,0.1518,0.1526,7
20260724,0645,0.1533,0.1545,0.1533,0.1545,10
20260724,0646,0.1546,0.1546,0.1539,0.1539,4
20260724,0647,0.1541,0.1545,0.1541,0.1545,4
20260724,0648,0.1543,0.1546,0.1543,0.1546,3
20260724,0649,0.1543,0.1551,0.1543,0.1546,38
20260724,0650,0.1539,0.1539,0.1539,0.1539,3
20260724,0651,0.1533,0.1533,0.1533,0.1533,1
20260724,0652,0.1526,0.1526,0.1526,0.1526,2
20260724,0653,0.1527,0.1527,0.1526,0.1526,3
20260724,0654,0.1525,0.1528,0.1525,0.1527,10
20260724,0655,0.1527,0.1527,0.1526,0.1526,2
20260724,0656,0.1526,0.1526,0.1522,0.1522,14
20260724,0657,0.1523,0.1523,0.1523,0.1523,1
20260724,0658,0.1523,0.1523,0.1515,0.1518,76
20260724,0659,0.1517,0.1522,0.1517,0.1520,7
20260724,0700,0.1525,0.1536,0.1525,0.1535,19
20260724,0701,0.1538,0.1538,0.1538,0.1538,2
20260724,0702,0.1536,0.1541,0.1533,0.1540,17
20260724,0703,0.1544,0.1544,0.1534,0.1540,17
20260724,0704,0.1541,0.1541,0.1539,0.1539,4
20260724,0705,0.1540,0.1540,0.1538,0.1538,4
20260724,0706,0.1533,0.1536,0.1532,0.1536,3
20260724,0707,0.1537,0.1539,0.1537,0.1539,2
20260724,0708,0.1538,0.1542,0.1538,0.1542,7
20260724,0709,0.1543,0.1543,0.1543,0.1543,1
20260724,0710,0.1550,0.1558,0.1550,0.1550,27
20260724,0711,0.1554,0.1558,0.1554,0.1557,24
20260724,0712,0.1557,0.1557,0.1557,0.1557,2
20260724,0713,0.1560,0.1563,0.1558,0.1563,3
20260724,0714,0.1564,0.1568,0.1563,0.1565,18
20260724,0715,0.1564,0.1564,0.1544,0.1545,49
20260724,0716,0.1532,0.1532,0.1531,0.1531,2
20260724,0717,0.1528,0.1529,0.1526,0.1528,4
20260724,0718,0.1528,0.1528,0.1528,0.1528,2
20260724,0719,0.1528,0.1533,0.1528,0.1533,2
20260724,0720,0.1533,0.1536,0.1533,0.1536,4
20260724,0721,0.1536,0.1543,0.1536,0.1540,9
20260724,0722,0.1539,0.1545,0.1536,0.1544,17
20260724,0723,0.1542,0.1559,0.1541,0.1559,33
20260724,0724,0.1558,0.1567,0.1558,0.1567,24
20260724,0725,0.1565,0.1571,0.1565,0.1571,8
20260724,0726,0.1573,0.1580,0.1571,0.1571,16
20260724,0727,0.1574,0.1580,0.1567,0.1580,23
20260724,0728,0.1573,0.1577,0.1565,0.1565,8
20260724,0730,0.1564,0.1564,0.1563,0.1563,2
20260724,0731,0.1561,0.1571,0.1561,0.1571,9
20260724,0732,0.1567,0.1567,0.1557,0.1558,39
20260724,0733,0.1559,0.1560,0.1554,0.1554,6
20260724,0734,0.1558,0.1562,0.1554,0.1554,64
20260724,0735,0.1552,0.1562,0.1552,0.1562,47
20260724,0736,0.1565,0.1571,0.1565,0.1565,21
20260724,0737,0.1565,0.1565,0.1565,0.1565,1
20260724,0738,0.1564,0.1564,0.1563,0.1563,2
20260724,0740,0.1562,0.1563,0.1559,0.1563,9
20260724,0741,0.1555,0.1565,0.1555,0.1565,3
20260724,0742,0.1570,0.1573,0.1570,0.1573,2
20260724,0743,0.1574,0.1575,0.1574,0.1574,17
20260724,0744,0.1573,0.1573,0.1572,0.1573,5
20260724,0745,0.1572,0.1572,0.1572,0.1572,1
20260724,0746,0.1570,0.1571,0.1570,0.1571,2
20260724,0747,0.1573,0.1573,0.1573,0.1573,1
20260724,0748,0.1575,0.1575,0.1571,0.1571,36
20260724,0749,0.1573,0.1573,0.1573,0.1573,2
20260724,0750,0.1572,0.1577,0.1569,0.1571,19
20260724,0751,0.1575,0.1579,0.1574,0.1575,37
20260724,0752,0.1576,0.1576,0.1576,0.1576,2
20260724,0753,0.1572,0.1572,0.1567,0.1567,10
20260724,0754,0.1566,0.1570,0.1561,0.1561,54
20260724,0755,0.1558,0.1560,0.1552,0.1554,34
20260724,0757,0.1554,0.1554,0.1553,0.1554,4
20260724,0759,0.1559,0.1559,0.1558,0.1558,3
20260724,0800,0.1565,0.1570,0.1561,0.1562,40
20260724,0801,0.1564,0.1565,0.1564,0.1565,16
20260724,0802,0.1555,0.1555,0.1554,0.1554,4
20260724,0803,0.1550,0.1555,0.1550,0.1553,54
20260724,0804,0.1552,0.1557,0.1552,0.1552,38
20260724,0805,0.1555,0.1555,0.1555,0.1555,1
20260724,0806,0.1561,0.1561,0.1561,0.1561,1
20260724,0807,0.1558,0.1563,0.1558,0.1563,6
20260724,0808,0.1564,0.1565,0.1563,0.1564,4
20260724,0809,0.1567,0.1575,0.1567,0.1575,73
20260724,0810,0.1571,0.1571,0.1569,0.1570,5
20260724,0811,0.1568,0.1568,0.1562,0.1566,106
20260724,0812,0.1570,0.1573,0.1569,0.1570,13
20260724,0813,0.1571,0.1573,0.1571,0.1573,4
20260724,0814,0.1573,0.1585,0.1573,0.1579,53
20260724,0815,0.1574,0.1574,0.1574,0.1574,1
20260724,0816,0.1578,0.1579,0.1574,0.1577,62
20260724,0817,0.1579,0.1589,0.1578,0.1586,124
20260724,0818,0.1577,0.1577,0.1573,0.1575,4
20260724,0819,0.1572,0.1573,0.1572,0.1573,2
20260724,0820,0.1570,0.1570,0.1565,0.1568,6
20260724,0821,0.1564,0.1564,0.1561,0.1563,5
20260724,0822,0.1570,0.1570,0.1570,0.1570,1
20260724,0823,0.1569,0.1569,0.1569,0.1569,2
20260724,0824,0.1568,0.1571,0.1566,0.1569,25
20260724,0825,0.1570,0.1570,0.1569,0.1570,9
20260724,0826,0.1573,0.1573,0.1571,0.1571,2
20260724,0827,0.1571,0.1571,0.1562,0.1565,10
20260724,0828,0.1566,0.1570,0.1566,0.1570,4
20260724,0830,0.1566,0.1571,0.1566,0.1568,16
20260724,0831,0.1561,0.1562,0.1561,0.1562,4
20260724,0832,0.1559,0.1559,0.1557,0.1558,5
20260724,0833,0.1560,0.1567,0.1560,0.1562,10
20260724,0834,0.1565,0.1569,0.1564,0.1564,11
20260724,0835,0.1565,0.1565,0.1562,0.1564,14
20260724,0836,0.1564,0.1570,0.1564,0.1567,44
20260724,0837,0.1567,0.1567,0.1565,0.1567,12
20260724,0838,0.1565,0.1565,0.1564,0.1564,10
20260724,0839,0.1565,0.1565,0.1562,0.1562,7
20260724,0840,0.1561,0.1563,0.1561,0.1562,37
20260724,0841,0.1561,0.1561,0.1554,0.1554,26
20260724,0842,0.1553,0.1556,0.1550,0.1555,148
20260724,0843,0.1557,0.1559,0.1557,0.1559,7
20260724,0844,0.1561,0.1565,0.1561,0.1564,11
20260724,0845,0.1565,0.1565,0.1564,0.1564,2
20260724,0846,0.1561,0.1561,0.1555,0.1555,27
20260724,0847,0.1553,0.1553,0.1553,0.1553,1
20260724,0848,0.1552,0.1553,0.1550,0.1550,51
20260724,0849,0.1551,0.1551,0.1542,0.1547,51
20260724,0850,0.1546,0.1546,0.1541,0.1546,26
20260724,0851,0.1545,0.1546,0.1534,0.1545,68
20260724,0852,0.1545,0.1545,0.1542,0.1542,4
20260724,0853,0.1540,0.1541,0.1537,0.1537,9
20260724,0854,0.1539,0.1546,0.1539,0.1546,22
20260724,0855,0.1545,0.1545,0.1542,0.1542,18
20260724,0856,0.1540,0.1540,0.1537,0.1539,9
20260724,0857,0.1542,0.1542,0.1534,0.1534,14
20260724,0858,0.1535,0.1535,0.1532,0.1532,2
20260724,0859,0.1531,0.1533,0.1529,0.1531,10
20260724,0900,0.1534,0.1540,0.1534,0.1540,23
20260724,0901,0.1540,0.1541,0.1537,0.1537,13
20260724,0902,0.1537,0.1538,0.1531,0.1531,15
20260724,0903,0.1529,0.1529,0.1526,0.1526,18
20260724,0904,0.1526,0.1533,0.1526,0.1530,24
20260724,0905,0.1529,0.1531,0.1528,0.1531,9
20260724,0906,0.1530,0.1530,0.1522,0.1522,27
20260724,0907,0.1525,0.1526,0.1524,0.1526,12
20260724,0908,0.1527,0.1529,0.1526,0.1526,9
20260724,0909,0.1527,0.1527,0.1518,0.1518,32
20260724,0910,0.1517,0.1517,0.1516,0.1517,5
20260724,0911,0.1515,0.1516,0.1503,0.1504,59
20260724,0912,0.1504,0.1507,0.1499,0.1505,213
20260724,0913,0.1505,0.1514,0.1505,0.1514,56
20260724,0914,0.1515,0.1534,0.1515,0.1534,67
20260724,0915,0.1534,0.1538,0.1533,0.1538,19
20260724,0916,0.1536,0.1536,0.1533,0.1533,83
20260724,0917,0.1534,0.1535,0.1533,0.1533,41
20260724,0918,0.1533,0.1542,0.1533,0.1537,87
20260724,0919,0.1539,0.1540,0.1535,0.1537,67
20260724,0920,0.1536,0.1536,0.1533,0.1533,83
20260724,0921,0.1529,0.1529,0.1515,0.1515,26
20260724,0922,0.1513,0.1516,0.1509,0.1511,42
20260724,0923,0.1511,0.1511,0.1499,0.1500,121
20260724,0924,0.1501,0.1506,0.1500,0.1506,64
20260724,0925,0.1509,0.1512,0.1503,0.1503,36
20260724,0926,0.1503,0.1503,0.1495,0.1497,67
20260724,0927,0.1495,0.1495,0.1489,0.1495,47
20260724,0928,0.1493,0.1496,0.1493,0.1496,26
20260724,0929,0.1493,0.1494,0.1492,0.1493,103
20260724,0930,0.1493,0.1493,0.1488,0.1493,56
20260724,0931,0.1494,0.1494,0.1488,0.1488,31
20260724,0932,0.1488,0.1488,0.1465,0.1477,83
20260724,0933,0.1474,0.1474,0.1453,0.1456,99
20260724,0934,0.1457,0.1475,0.1457,0.1475,28
20260724,0935,0.1474,0.1474,0.1462,0.1464,45
20260724,0936,0.1469,0.1477,0.1468,0.1477,16
20260724,0937,0.1478,0.1478,0.1461,0.1467,36
20260724,0938,0.1469,0.1476,0.1469,0.1475,39
20260724,0939,0.1473,0.1475,0.1471,0.1473,89
20260724,0940,0.1474,0.1483,0.1474,0.1482,54
20260724,0941,0.1482,0.1494,0.1482,0.1494,93
20260724,0942,0.1486,0.1501,0.1482,0.1500,50
20260724,0943,0.1500,0.1512,0.1500,0.1512,86
20260724,0944,0.1513,0.1519,0.1508,0.1519,34
20260724,0945,0.1509,0.1516,0.1502,0.1502,21
20260724,0946,0.1502,0.1512,0.1502,0.1508,14
20260724,0947,0.1511,0.1511,0.1504,0.1509,13
20260724,0948,0.1511,0.1513,0.1506,0.1510,25
20260724,0949,0.1507,0.1507,0.1504,0.1504,10
20260724,0950,0.1501,0.1501,0.1500,0.1500,16
20260724,0951,0.1500,0.1500,0.1492,0.1492,41
20260724,0952,0.1490,0.1509,0.1490,0.1506,82
20260724,0953,0.1505,0.1508,0.1500,0.1505,27
20260724,0954,0.1505,0.1513,0.1500,0.1508,35
20260724,0955,0.1508,0.1517,0.1505,0.1516,37
20260724,0956,0.1517,0.1523,0.1517,0.1520,7
20260724,0957,0.1520,0.1521,0.1515,0.1518,21
20260724,0958,0.1517,0.1525,0.1516,0.1517,22
20260724,0959,0.1516,0.1525,0.1515,0.1517,16
20260724,1000,0.1521,0.1525,0.1517,0.1522,22
20260724,1001,0.1520,0.1525,0.1519,0.1522,13
20260724,1002,0.1524,0.1525,0.1518,0.1518,12
20260724,1003,0.1517,0.1517,0.1508,0.1508,17
20260724,1004,0.1508,0.1514,0.1508,0.1514,14
20260724,1005,0.1511,0.1513,0.1503,0.1506,57
20260724,1006,0.1505,0.1507,0.1503,0.1506,14
20260724,1007,0.1505,0.1507,0.1503,0.1507,20
20260724,1008,0.1509,0.1509,0.1504,0.1508,16
20260724,1009,0.1506,0.1509,0.1503,0.1509,28
20260724,1010,0.1510,0.1514,0.1510,0.1511,12
20260724,1011,0.1509,0.1511,0.1503,0.1511,44
20260724,1012,0.1509,0.1515,0.1506,0.1508,16
20260724,1013,0.1507,0.1507,0.1502,0.1503,40
20260724,1014,0.1506,0.1509,0.1506,0.1509,23
20260724,1015,0.1506,0.1510,0.1502,0.1507,37
20260724,1016,0.1509,0.1509,0.1506,0.1509,4
20260724,1017,0.1507,0.1507,0.1501,0.1501,104
20260724,1018,0.1501,0.1501,0.1495,0.1497,76
20260724,1019,0.1497,0.1502,0.1496,0.1502,18
20260724,1020,0.1504,0.1504,0.1494,0.1494,52
20260724,1021,0.1494,0.1498,0.1493,0.1498,46
20260724,1022,0.1498,0.1498,0.1493,0.1495,17
20260724,1023,0.1499,0.1499,0.1495,0.1498,7
20260724,1024,0.1496,0.1498,0.1493,0.1498,16
20260724,1025,0.1497,0.1497,0.1493,0.1495,11
20260724,1026,0.1495,0.1496,0.1495,0.1496,7
20260724,1027,0.1498,0.1505,0.1496,0.1505,30
20260724,1028,0.1505,0.1505,0.1502,0.1503,61
20260724,1029,0.1504,0.1512,0.1504,0.1512,65
20260724,1030,0.1511,0.1513,0.1501,0.1503,60
20260724,1031,0.1505,0.1516,0.1505,0.1515,35
20260724,1032,0.1517,0.1526,0.1516,0.1525,123
20260724,1033,0.1527,0.1528,0.1525,0.1527,21
20260724,1034,0.1531,0.1531,0.1529,0.1529,5
20260724,1035,0.1529,0.1530,0.1525,0.1527,25
20260724,1036,0.1529,0.1532,0.1519,0.1519,60
20260724,1037,0.1519,0.1520,0.1513,0.1515,25
20260724,1038,0.1512,0.1514,0.1511,0.1514,5
20260724,1039,0.1512,0.1516,0.1509,0.1516,18
20260724,1040,0.1521,0.1523,0.1519,0.1519,15
20260724,1041,0.1520,0.1528,0.1519,0.1520,18
20260724,1042,0.1519,0.1521,0.1517,0.1517,13
20260724,1043,0.1515,0.1515,0.1510,0.1514,22
20260724,1044,0.1515,0.1515,0.1512,0.1515,8
20260724,1045,0.1516,0.1516,0.1508,0.1508,20
20260724,1046,0.1507,0.1512,0.1505,0.1512,19
20260724,1047,0.1514,0.1514,0.1509,0.1513,15
20260724,1048,0.1515,0.1515,0.1508,0.1508,10
20260724,1049,0.1508,0.1515,0.1506,0.1513,21
20260724,1050,0.1513,0.1513,0.1511,0.1511,7
20260724,1051,0.1509,0.1509,0.1502,0.1502,23
20260724,1052,0.1503,0.1508,0.1502,0.1508,13
20260724,1053,0.1511,0.1511,0.1506,0.1506,8
20260724,1054,0.1503,0.1503,0.1500,0.1501,15
20260724,1055,0.1502,0.1502,0.1492,0.1493,57
20260724,1056,0.1494,0.1500,0.1494,0.1500,8
20260724,1057,0.1500,0.1502,0.1497,0.1502,24
20260724,1058,0.1504,0.1509,0.1504,0.1509,18
20260724,1059,0.1511,0.1511,0.1501,0.1502,49
20260724,1100,0.1501,0.1501,0.1494,0.1495,33
20260724,1101,0.1497,0.1497,0.1490,0.1495,90
20260724,1102,0.1497,0.1507,0.1497,0.1507,16
20260724,1103,0.1510,0.1510,0.1500,0.1500,84
20260724,1104,0.1498,0.1500,0.1496,0.1496,7
20260724,1105,0.1495,0.1500,0.1493,0.1500,17
20260724,1106,0.1499,0.1499,0.1493,0.1495,18
20260724,1107,0.1494,0.1497,0.1493,0.1495,13
20260724,1108,0.1492,0.1494,0.1492,0.1493,10
20260724,1109,0.1497,0.1497,0.1481,0.1481,39
20260724,1110,0.1482,0.1482,0.1476,0.1476,8
20260724,1111,0.1478,0.1487,0.1478,0.1484,48
20260724,1112,0.1482,0.1482,0.1475,0.1476,87
20260724,1113,0.1476,0.1483,0.1476,0.1482,17
20260724,1114,0.1481,0.1488,0.1481,0.1488,16
20260724,1115,0.1489,0.1490,0.1487,0.1488,39
20260724,1116,0.1490,0.1493,0.1490,0.1493,11
20260724,1117,0.1493,0.1494,0.1491,0.1492,11
20260724,1118,0.1490,0.1493,0.1487,0.1493,20
20260724,1119,0.1491,0.1493,0.1490,0.1493,8
20260724,1120,0.1495,0.1496,0.1495,0.1495,8
20260724,1121,0.1495,0.1495,0.1492,0.1492,15
20260724,1122,0.1492,0.1493,0.1492,0.1493,6
20260724,1123,0.1493,0.1496,0.1492,0.1496,8
20260724,1124,0.1493,0.1499,0.1493,0.1499,38
20260724,1125,0.1497,0.1497,0.1490,0.1490,40
20260724,1126,0.1489,0.1489,0.1487,0.1487,35
20260724,1127,0.1487,0.1487,0.1462,0.1466,124
20260724,1128,0.1470,0.1473,0.1470,0.1473,19
20260724,1129,0.1476,0.1483,0.1475,0.1483,13
20260724,1130,0.1480,0.1486,0.1475,0.1484,17
20260724,1131,0.1482,0.1482,0.1481,0.1481,6
20260724,1133,0.1483,0.1483,0.1475,0.1476,10
20260724,1134,0.1483,0.1483,0.1483,0.1483,4
20260724,1135,0.1487,0.1493,0.1487,0.1493,19
20260724,1136,0.1490,0.1490,0.1487,0.1488,9
20260724,1137,0.1494,0.1496,0.1489,0.1496,13
20260724,1138,0.1499,0.1504,0.1498,0.1504,24
20260724,1139,0.1503,0.1503,0.1493,0.1493,15
20260724,1140,0.1494,0.1498,0.1494,0.1498,4
20260724,1141,0.1498,0.1498,0.1491,0.1491,12
20260724,1142,0.1491,0.1491,0.1486,0.1487,15
20260724,1143,0.1483,0.1483,0.1481,0.1481,6
20260724,1144,0.1481,0.1483,0.1481,0.1483,7
20260724,1145,0.1481,0.1500,0.1477,0.1497,61
20260724,1146,0.1499,0.1517,0.1497,0.1517,65
20260724,1147,0.1511,0.1511,0.1504,0.1504,13
20260724,1148,0.1507,0.1513,0.1505,0.1513,23
20260724,1149,0.1512,0.1518,0.1512,0.1517,20
20260724,1150,0.1517,0.1517,0.1516,0.1516,18
20260724,1151,0.1514,0.1524,0.1506,0.1523,37
20260724,1152,0.1521,0.1530,0.1520,0.1528,28
20260724,1153,0.1529,0.1529,0.1522,0.1522,18
20260724,1154,0.1519,0.1519,0.1512,0.1512,16
20260724,1155,0.1515,0.1515,0.1511,0.1513,48
20260724,1156,0.1509,0.1510,0.1509,0.1510,4
20260724,1157,0.1512,0.1520,0.1512,0.1520,30
20260724,1158,0.1521,0.1522,0.1516,0.1519,23
20260724,1159,0.1517,0.1519,0.1507,0.1507,60
20260724,1200,0.1507,0.1507,0.1504,0.1505,27
20260724,1201,0.1507,0.1510,0.1495,0.1495,24
20260724,1202,0.1494,0.1498,0.1493,0.1498,11
20260724,1203,0.1495,0.1497,0.1487,0.1493,30
20260724,1204,0.1492,0.1494,0.1491,0.1493,15
20260724,1205,0.1496,0.1499,0.1495,0.1499,31
20260724,1206,0.1497,0.1497,0.1483,0.1483,22
20260724,1207,0.1487,0.1496,0.1487,0.1495,19
20260724,1208,0.1498,0.1499,0.1498,0.1499,128
20260724,1209,0.1498,0.1498,0.1495,0.1497,22
20260724,1210,0.1498,0.1498,0.1496,0.1497,9
20260724,1211,0.1497,0.1497,0.1491,0.1496,24
20260724,1212,0.1494,0.1495,0.1493,0.1494,14
20260724,1213,0.1496,0.1498,0.1492,0.1497,17
20260724,1214,0.1497,0.1498,0.1496,0.1496,39
20260724,1215,0.1495,0.1496,0.1492,0.1493,28
20260724,1216,0.1495,0.1497,0.1493,0.1496,17
20260724,1217,0.1497,0.1498,0.1495,0.1495,17
20260724,1218,0.1494,0.1494,0.1491,0.1493,10
20260724,1219,0.1492,0.1494,0.1489,0.1489,20
20260724,1220,0.1492,0.1494,0.1489,0.1491,9
20260724,1221,0.1488,0.1497,0.1487,0.1496,30
20260724,1222,0.1493,0.1497,0.1492,0.1497,13
20260724,1223,0.1498,0.1498,0.1494,0.1494,18
20260724,1224,0.1496,0.1498,0.1493,0.1495,18
20260724,1225,0.1493,0.1493,0.1485,0.1491,16
20260724,1226,0.1485,0.1485,0.1482,0.1482,8
20260724,1227,0.1482,0.1482,0.1477,0.1480,20
20260724,1228,0.1482,0.1486,0.1482,0.1484,9
20260724,1229,0.1485,0.1486,0.1484,0.1486,10
20260724,1230,0.1485,0.1491,0.1483,0.1491,22
20260724,1231,0.1492,0.1496,0.1492,0.1494,16
20260724,1232,0.1492,0.1499,0.1492,0.1494,47
20260724,1233,0.1495,0.1499,0.1491,0.1498,41
20260724,1234,0.1497,0.1497,0.1490,0.1490,7
20260724,1235,0.1491,0.1496,0.1491,0.1496,14
20260724,1236,0.1497,0.1497,0.1487,0.1490,23
20260724,1237,0.1490,0.1493,0.1487,0.1489,25
20260724,1238,0.1488,0.1488,0.1483,0.1484,23
20260724,1239,0.1483,0.1483,0.1477,0.1477,27
20260724,1240,0.1477,0.1482,0.1475,0.1482,40
20260724,1241,0.1483,0.1483,0.1475,0.1475,63
20260724,1242,0.1468,0.1468,0.1460,0.1462,52
20260724,1243,0.1461,0.1461,0.1455,0.1455,107
20260724,1244,0.1456,0.1462,0.1456,0.1461,11
20260724,1245,0.1460,0.1460,0.1443,0.1444,170
20260724,1246,0.1446,0.1456,0.1446,0.1450,38
20260724,1247,0.1450,0.1451,0.1449,0.1451,23
20260724,1248,0.1450,0.1453,0.1441,0.1452,56
20260724,1249,0.1450,0.1450,0.1447,0.1447,30
20260724,1250,0.1449,0.1454,0.1447,0.1454,43
20260724,1251,0.1452,0.1452,0.1448,0.1450,38
20260724,1252,0.1448,0.1448,0.1445,0.1446,6
20260724,1253,0.1448,0.1449,0.1438,0.1440,72
20260724,1254,0.1440,0.1451,0.1440,0.1447,36
20260724,1255,0.1445,0.1446,0.1401,0.1403,291
20260724,1256,0.1401,0.1407,0.1401,0.1402,13
20260724,1257,0.1401,0.1406,0.1401,0.1406,67
20260724,1258,0.1408,0.1433,0.1404,0.1433,120
20260724,1259,0.1433,0.1434,0.1429,0.1433,20
20260724,1300,0.1432,0.1436,0.1429,0.1436,32
20260724,1301,0.1436,0.1443,0.1436,0.1441,26
20260724,1302,0.1442,0.1446,0.1438,0.1446,26
20260724,1303,0.1441,0.1441,0.1434,0.1437,69
20260724,1304,0.1440,0.1448,0.1430,0.1444,101
20260724,1305,0.1440,0.1440,0.1430,0.1430,23
20260724,1306,0.1430,0.1444,0.1429,0.1444,48
20260724,1307,0.1443,0.1444,0.1435,0.1435,51
20260724,1308,0.1437,0.1437,0.1433,0.1435,17
20260724,1309,0.1435,0.1435,0.1423,0.1426,43
20260724,1310,0.1426,0.1447,0.1425,0.1440,93
20260724,1311,0.1443,0.1445,0.1441,0.1442,23
20260724,1312,0.1444,0.1446,0.1438,0.1445,33
20260724,1313,0.1445,0.1453,0.1441,0.1453,51
20260724,1314,0.1452,0.1462,0.1452,0.1454,146
20260724,1315,0.1454,0.1454,0.1435,0.1435,75
20260724,1316,0.1433,0.1441,0.1425,0.1425,147
20260724,1317,0.1427,0.1430,0.1423,0.1430,98
20260724,1318,0.1430,0.1436,0.1428,0.1433,41
20260724,1319,0.1434,0.1442,0.1426,0.1437,92
20260724,1320,0.1437,0.1445,0.1437,0.1445,34
20260724,1321,0.1443,0.1447,0.1430,0.1447,95
20260724,1322,0.1447,0.1455,0.1444,0.1448,87
20260724,1323,0.1445,0.1445,0.1436,0.1436,30
20260724,1324,0.1436,0.1436,0.1422,0.1428,124
20260724,1325,0.1427,0.1428,0.1420,0.1422,137
20260724,1326,0.1423,0.1424,0.1420,0.1422,62
20260724,1327,0.1423,0.1429,0.1415,0.1424,204
20260724,1328,0.1425,0.1462,0.1425,0.1443,395
20260724,1329,0.1441,0.1447,0.1439,0.1443,366
20260724,1330,0.1448,0.1457,0.1444,0.1455,74
20260724,1331,0.1460,0.1468,0.1460,0.1468,80
20260724,1332,0.1467,0.1468,0.1461,0.1463,112
20260724,1334,0.1463,0.1463,0.1458,0.1458,3
20260724,1335,0.1461,0.1461,0.1461,0.1461,2
20260724,1336,0.1462,0.1465,0.1455,0.1455,32
20260724,1337,0.1458,0.1458,0.1457,0.1457,3
20260724,1338,0.1456,0.1456,0.1455,0.1456,5
20260724,1339,0.1458,0.1464,0.1458,0.1464,6
20260724,1341,0.1464,0.1464,0.1464,0.1464,1
20260724,1342,0.1462,0.1462,0.1462,0.1462,1
20260724,1343,0.1462,0.1462,0.1462,0.1462,3
20260724,1345,0.1461,0.1461,0.1461,0.1461,1
20260724,1347,0.1462,0.1462,0.1460,0.1460,4
20260724,1348,0.1461,0.1462,0.1461,0.1462,2
20260724,1350,0.1461,0.1461,0.1461,0.1461,1
20260724,1351,0.1460,0.1460,0.1460,0.1460,3
20260724,1352,0.1459,0.1459,0.1459,0.1459,1
20260724,1354,0.1458,0.1458,0.1458,0.1458,1
20260724,1355,0.1458,0.1460,0.1458,0.1460,22
20260724,1356,0.1461,0.1461,0.1459,0.1459,2
20260724,1357,0.1459,0.1463,0.1459,0.1460,8
20260724,1358,0.1461,0.1461,0.1460,0.1460,3
20260724,1359,0.1461,0.1461,0.1461,0.1461,1
20260724,1400,0.1463,0.1465,0.1463,0.1465,5
20260724,1401,0.1465,0.1465,0.1465,0.1465,20
20260724,1402,0.1462,0.1462,0.1462,0.1462,2
20260724,1404,0.1459,0.1461,0.1459,0.1461,3
20260724,1406,0.1459,0.1459,0.1459,0.1459,1
20260724,1407,0.1462,0.1462,0.1462,0.1462,2
20260724,1408,0.1462,0.1462,0.1458,0.1458,5
20260724,1410,0.1458,0.1458,0.1458,0.1458,2
20260724,1411,0.1458,0.1461,0.1458,0.1461,10
20260724,1412,0.1462,0.1462,0.1462,0.1462,1
20260724,1413,0.1460,0.1460,0.1460,0.1460,4
20260724,1415,0.1460,0.1463,0.1460,0.1463,3
20260724,1419,0.1465,0.1468,0.1465,0.1468,13
20260724,1421,0.1471,0.1471,0.1469,0.1469,3
20260724,1422,0.1470,0.1471,0.1470,0.1471,2
20260724,1423,0.1467,0.1467,0.1467,0.1467,1
20260724,1424,0.1469,0.1469,0.1468,0.1468,2
20260724,1425,0.1467,0.1467,0.1467,0.1467,1
20260724,1428,0.1468,0.1469,0.1468,0.1469,4
20260724,1429,0.1472,0.1472,0.1470,0.1471,7
20260724,1431,0.1465,0.1465,0.1464,0.1464,2
20260724,1432,0.1462,0.1463,0.1462,0.1463,4
20260724,1433,0.1463,0.1463,0.1462,0.1462,9
20260724,1435,0.1464,0.1464,0.1460,0.1461,13
20260724,1436,0.1462,0.1462,0.1462,0.1462,1
20260724,1439,0.1467,0.1467,0.1467,0.1467,1
20260724,1440,0.1465,0.1465,0.1464,0.1464,4
20260724,1441,0.1462,0.1462,0.1462,0.1462,2
20260724,1442,0.1462,0.1462,0.1460,0.1460,5
20260724,1443,0.1461,0.1461,0.1460,0.1460,4
20260724,1444,0.1462,0.1464,0.1462,0.1464,2
20260724,1445,0.1464,0.1464,0.1464,0.1464,2
20260724,1450,0.1460,0.1460,0.1460,0.1460,1
20260724,1453,0.1462,0.1462,0.1462,0.1462,1
20260724,1454,0.1461,0.1461,0.1460,0.1460,11
20260724,1456,0.1465,0.1465,0.1465,0.1465,1
20260724,1457,0.1466,0.1466,0.1466,0.1466,1
20260724,1458,0.1472,0.1472,0.1472,0.1472,22
20260724,1459,0.1475,0.1487,0.1475,0.1479,24
20260724,1500,0.1483,0.1483,0.1483,0.1483,15
20260724,1501,0.1481,0.1481,0.1481,0.1481,10
20260724,1505,0.1472,0.1472,0.1460,0.1461,17
20260724,1506,0.1463,0.1463,0.1463,0.1463,1
20260724,1507,0.1468,0.1468,0.1468,0.1468,2
20260724,1514,0.1466,0.1466,0.1466,0.1466,1
20260724,1521,0.1469,0.1469,0.1469,0.1469,2
20260724,1522,0.1472,0.1477,0.1472,0.1475,9
20260724,1533,0.1468,0.1477,0.1468,0.1477,4
20260724,1534,0.1475,0.1476,0.1475,0.1476,4
20260724,1535,0.1472,0.1475,0.1472,0.1475,6
20260724,1546,0.1472,0.1472,0.1472,0.1472,1
20260724,1547,0.1473,0.1476,0.1473,0.1476,3
20260724,1553,0.1468,0.1468,0.1468,0.1468,1
20260724,1554,0.1470,0.1470,0.1468,0.1468,2
20260724,1557,0.1471,0.1471,0.1471,0.1471,1
20260724,1558,0.1469,0.1469,0.1466,0.1466,2
20260724,1559,0.1461,0.1489,0.1460,0.1489,22
20260726,1700,0.1495,0.1575,0.1450,0.1500,184
20260726,1701,0.1500,0.1500,0.1500,0.1500,3
20260726,1702,0.1488,0.1488,0.1449,0.1450,28
20260726,1703,0.1484,0.1484,0.1484,0.1484,1
20260726,1704,0.1447,0.1447,0.1447,0.1447,1
20260726,1705,0.1421,0.1421,0.1420,0.1420,40
20260726,1706,0.1414,0.1414,0.1414,0.1414,2
20260726,1707,0.1404,0.1404,0.1399,0.1400,27
20260726,1708,0.1401,0.1414,0.1400,0.1404,5
20260726,1709,0.1422,0.1422,0.1415,0.1415,3
20260726,1710,0.1413,0.1418,0.1411,0.1411,4
20260726,1711,0.1396,0.1396,0.1380,0.1380,7
20260726,1712,0.1385,0.1394,0.1385,0.1394,3
20260726,1713,0.1392,0.1392,0.1392,0.1392,1
20260726,1716,0.1384,0.1384,0.1306,0.1343,43
20260726,1717,0.1336,0.1336,0.1298,0.1333,19
20260726,1718,0.1320,0.1338,0.1320,0.1338,8
20260726,1721,0.1345,0.1345,0.1345,0.1345,1
20260726,1722,0.1346,0.1346,0.1342,0.1346,8
20260726,1723,0.1337,0.1338,0.1335,0.1338,5
20260726,1725,0.1333,0.1333,0.1333,0.1333,1
20260726,1727,0.1340,0.1341,0.1340,0.1340,3
20260726,1728,0.1339,0.1339,0.1339,0.1339,1
20260726,1730,0.1339,0.1341,0.1339,0.1341,3
20260726,1731,0.1340,0.1340,0.1340,0.1340,1
20260726,1732,0.1343,0.1343,0.1343,0.1343,1
20260726,1735,0.1349,0.1349,0.1349,0.1349,2
20260726,1741,0.1349,0.1350,0.1349,0.1350,2
20260726,1743,0.1349,0.1349,0.1345,0.1345,2
20260726,1744,0.1344,0.1344,0.1344,0.1344,1
20260726,1747,0.1334,0.1334,0.1334,0.1334,1
20260726,1748,0.1344,0.1344,0.1344,0.1344,2
20260726,1749,0.1344,0.1345,0.1344,0.1345,12
20260726,1801,0.1349,0.1349,0.1348,0.1348,4
20260726,1802,0.1355,0.1355,0.1355,0.1355,1
20260726,1807,0.1348,0.1348,0.1348,0.1348,2
20260726,1815,0.1354,0.1354,0.1354,0.1354,1
20260726,1818,0.1360,0.1360,0.1360,0.1360,1
20260726,1819,0.1361,0.1361,0.1361,0.1361,1
20260726,1822,0.1366,0.1366,0.1361,0.1361,6
20260726,1834,0.1358,0.1358,0.1358,0.1358,1
20260726,1842,0.1361,0.1361,0.1361,0.1361,1
20260726,1844,0.1357,0.1357,0.1356,0.1356,2
20260726,1908,0.1350,0.1350,0.1350,0.1350,1
20260726,1915,0.1352,0.1354,0.1348,0.1348,4
20260726,1916,0.1348,0.1348,0.1345,0.1345,3
20260726,1918,0.1348,0.1348,0.1348,0.1348,1
20260726,1923,0.1348,0.1348,0.1348,0.1348,1
20260726,1928,0.1346,0.1346,0.1346,0.1346,1
20260726,1933,0.1345,0.1345,0.1345,0.1345,1
20260726,1938,0.1352,0.1352,0.1352,0.1352,1
20260726,1939,0.1357,0.1357,0.1357,0.1357,1
20260726,1951,0.1355,0.1355,0.1355,0.1355,1
20260726,1953,0.1356,0.1358,0.1356,0.1358,2
20260726,1954,0.1356,0.1356,0.1356,0.1356,1
20260726,1959,0.1360,0.1360,0.1360,0.1360,1
20260726,2001,0.1354,0.1354,0.1353,0.1353,3
20260726,2004,0.1350,0.1350,0.1349,0.1349,4
20260726,2012,0.1358,0.1358,0.1358,0.1358,1
20260726,2013,0.1354,0.1354,0.1354,0.1354,1
20260726,2014,0.1353,0.1353,0.1353,0.1353,1
20260726,2030,0.1357,0.1357,0.1357,0.1357,1
20260726,2031,0.1358,0.1358,0.1358,0.1358,1
20260726,2050,0.1356,0.1356,0.1356,0.1356,1
20260726,2051,0.1357,0.1357,0.1357,0.1357,1
20260726,2112,0.1355,0.1355,0.1355,0.1355,1
20260726,2113,0.1355,0.1355,0.1352,0.1352,2
20260726,2115,0.1349,0.1349,0.1345,0.1345,31
20260726,2141,0.1351,0.1353,0.1351,0.1353,2
20260726,2144,0.1356,0.1356,0.1354,0.1354,3
20260726,2155,0.1353,0.1353,0.1353,0.1353,1
20260726,2157,0.1348,0.1348,0.1348,0.1348,1
20260726,2158,0.1345,0.1345,0.1345,0.1345,16
20260726,2200,0.1352,0.1352,0.1352,0.1352,1
20260726,2205,0.1345,0.1345,0.1345,0.1345,33
20260726,2206,0.1346,0.1346,0.1346,0.1346,1
20260726,2217,0.1350,0.1350,0.1350,0.1350,8
20260726,2222,0.1351,0.1351,0.1351,0.1351,1
20260726,2244,0.1358,0.1359,0.1358,0.1359,3
20260726,2245,0.1358,0.1358,0.1358,0.1358,1
20260726,2306,0.1361,0.1361,0.1361,0.1361,1
20260726,2308,0.1360,0.1360,0.1360,0.1360,1
20260726,2313,0.1362,0.1362,0.1362,0.1362,1
20260726,2314,0.1365,0.1365,0.1365,0.1365,1
20260726,2318,0.1364,0.1364,0.1364,0.1364,2
20260726,2319,0.1363,0.1363,0.1363,0.1363,1